USMF, MGDDX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Lb]

16 Jul 2026

LAST: 8.660	CHANGE: 0.01	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.12	PREV: 8.650	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.660	8.660	8.660	8.660
15 Jul 26	8.650	8.650	8.650	8.650
14 Jul 26	8.640	8.640	8.640	8.640
13 Jul 26	8.660	8.660	8.660	8.660
10 Jul 26	8.650	8.650	8.650	8.650
09 Jul 26	8.630	8.630	8.630	8.630
08 Jul 26	8.670	8.670	8.670	8.670
07 Jul 26	8.690	8.690	8.690	8.690
06 Jul 26	8.690	8.690	8.690	8.690
01 Jul 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660