EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGDNX: Nyli Growth Allocation Fund Investor Class

26 Jun 2025
LAST:

15.70

CHANGE:
 0.12		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
15.58		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2516.1016.1016.1016.100
19 Aug 2516.1216.1216.1216.120
18 Aug 2516.1516.1516.1516.150
15 Aug 2516.1516.1516.1516.150
14 Aug 2516.1616.1616.1616.160
13 Aug 2516.2116.2116.2116.210
12 Aug 2516.1016.1016.1016.100
11 Aug 2515.9415.9415.9415.940
08 Aug 2515.9815.9815.9815.980
07 Aug 2515.9415.9415.9415.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.