EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGDQX: Mackenzie Global Sustainable Bond Fund Series Pw

05 Mar 2026
LAST:

8.910

CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.9108.9108.9108.9100
04 Mar 268.9108.9108.9108.9100
03 Mar 268.9508.9508.9508.9500
02 Mar 268.9808.9808.9808.9800
27 Feb 268.9608.9608.9608.9600
26 Feb 268.9608.9608.9608.9600
25 Feb 268.9608.9608.9608.9600
24 Feb 268.9608.9608.9608.9600
23 Feb 268.9408.9408.9408.9400
20 Feb 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.4%
MA10:8.950.4%
MA20:8.930.2%
RSI14:52.38
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.980.8%
Week Low:8.910.0%
Month High:8.980.8%
Month Low:8.87