EODData

USMF, MGDSX:

20 Aug 2025
LAST:

16.09

CHANGE:
 0.02
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.11
LOW:
16.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2516.0916.0916.0916.090
19 Aug 2516.1116.1116.1116.110
18 Aug 2516.1416.1416.1416.140
15 Aug 2516.1416.1416.1416.140
14 Aug 2516.1416.1416.1416.140
13 Aug 2516.2016.2016.2016.200
12 Aug 2516.0916.0916.0916.090
11 Aug 2515.9315.9315.9315.930
08 Aug 2515.9715.9715.9715.970
07 Aug 2515.9315.9315.9315.930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.12
MA20:16.01
MA50:15.84
MA200:15.60
STO9:68.17
RSI14:64.29
WPR14:-22.45
MTM14:0.38
ROC14:0.02
Week High:16.20
Week Low:16.09
Month High:16.20
Month Low:15.71
Volatility:4.95