USMF, MGDUX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Pw]

28 Sep 2026

LAST: 8.440	CHANGE: 0.00	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.00	PREV: 8.440	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.440	8.440	8.440	8.440
25 Sep 26	8.440	8.440	8.440	8.440
24 Sep 26	8.480	8.480	8.480	8.480
23 Sep 26	8.530	8.530	8.530	8.530
22 Sep 26	8.530	8.530	8.530	8.530
21 Sep 26	8.510	8.510	8.510	8.510
18 Sep 26	8.540	8.540	8.540	8.540
17 Sep 26	8.510	8.510	8.510	8.510
16 Sep 26	8.500	8.500	8.500	8.500
15 Sep 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440