USMF, MGDWX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series SC]

28 Apr 2026

LAST: 8.720	CHANGE: 0.02	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.23	PREV: 8.740	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.720	8.720	8.720	8.720
27 Apr 26	8.740	8.740	8.740	8.740
24 Apr 26	8.740	8.740	8.740	8.740
23 Apr 26	8.760	8.760	8.760	8.760
22 Apr 26	8.760	8.760	8.760	8.760
21 Apr 26	8.770	8.770	8.770	8.770
20 Apr 26	8.780	8.780	8.780	8.780
17 Apr 26	8.740	8.740	8.740	8.740
16 Apr 26	8.750	8.750	8.750	8.750
15 Apr 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720