USMF, MGEHX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Gd Fe [7331]

30 Apr 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.380	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.350	9.350	9.350	9.350
29 Apr 26	9.380	9.380	9.380	9.380
28 Apr 26	9.390	9.390	9.390	9.390
27 Apr 26	9.400	9.400	9.400	9.400
24 Apr 26	9.420	9.420	9.420	9.420
23 Apr 26	9.430	9.430	9.430	9.430
22 Apr 26	9.440	9.440	9.440	9.440
21 Apr 26	9.450	9.450	9.450	9.450
20 Apr 26	9.460	9.460	9.460	9.460
17 Apr 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350