MGEMXMorgan Stanley Institutional Fund Inc Emerging07/01/2025
LAST:

 24.48		CHANGE:
 0.08		OPEN:
24.48		HIGH:
24.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.40		LOW:
24.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.4824.4824.4824.4800
06/30/2524.4024.4024.4024.4000
06/27/2524.5124.5124.5124.5100
06/26/2524.4524.4524.4524.4500
06/25/2524.2924.2924.2924.2900
06/24/2524.1824.1824.1824.1800
06/23/2523.5823.5823.5823.5800
06/20/2523.5223.5223.5223.5200
06/19/2523.6023.6023.6023.6000
06/18/2523.6023.6023.6023.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.45 - 24.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62