USMF, MGEPX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Gf Fe [7331]

09 Mar 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.520	9.520	9.520	9.520
06 Mar 26	9.550	9.550	9.550	9.550
05 Mar 26	9.570	9.570	9.570	9.570
04 Mar 26	9.580	9.580	9.580	9.580
03 Mar 26	9.610	9.610	9.610	9.610
02 Mar 26	9.640	9.640	9.640	9.640
27 Feb 26	9.630	9.630	9.630	9.630
26 Feb 26	9.620	9.620	9.620	9.620
25 Feb 26	9.620	9.620	9.620	9.620
24 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520