USMF, MGEVX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Glf Fe [733]

29 Sep 2026

LAST: 9.040	CHANGE: 0.04	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.44	PREV: 9.080	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.040	9.040	9.040	9.040
28 Sep 26	9.080	9.080	9.080	9.080
25 Sep 26	9.080	9.080	9.080	9.080
24 Sep 26	9.120	9.120	9.120	9.120
23 Sep 26	9.170	9.170	9.170	9.170
22 Sep 26	9.170	9.170	9.170	9.170
21 Sep 26	9.150	9.150	9.150	9.150
18 Sep 26	9.190	9.190	9.190	9.190
17 Sep 26	9.160	9.160	9.160	9.160
16 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040