USMF, MGFAX End of Day and Historical Stock Data [Massmutual Premier Global Fund Class A]

21 Aug 2025

LAST: 9.740	CHANGE: 0.05	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.51	PREV: 9.790	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.740	9.740	9.740	9.740
20 Aug 25	9.790	9.790	9.790	9.790
19 Aug 25	9.810	9.810	9.810	9.810
18 Aug 25	9.900	9.900	9.900	9.900
15 Aug 25	9.910	9.910	9.910	9.910
14 Aug 25	9.910	9.910	9.910	9.910
13 Aug 25	9.920	9.920	9.920	9.920
12 Aug 25	9.880	9.880	9.880	9.880
11 Aug 25	9.780	9.780	9.780	9.780
08 Aug 25	9.820	9.820	9.820	9.820

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740