EODData

USMF, MGFAX: Massmutual Premier Global Fund Class A

20 Jan 2026
LAST:

7.170

CHANGE:
 0.18
OPEN:
7.170
HIGH:
7.170
ASK:
0.000
VOLUME:
0
CHG(%):
2.45
PREV:
7.350
LOW:
7.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.1707.1707.1707.1700
16 Jan 267.3507.3507.3507.3500
15 Jan 267.3607.3607.3607.3600
14 Jan 267.3607.3607.3607.3600
13 Jan 267.4507.4507.4507.4500
12 Jan 267.5107.5107.5107.5100
09 Jan 267.5007.5007.5007.5000
08 Jan 267.4507.4507.4507.4500
07 Jan 267.4707.4707.4707.4700
06 Jan 267.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.342.3%
MA10:7.413.3%
MA20:7.352.6%
MA50:8.8323.1%
MA100:9.4932.4%
MA200:9.4031.0%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.05 
Week High:7.453.9%
Week Low:7.170.0%
Month High:7.514.7%
Month Low:7.1731.0%
Year High:10.6047.8%
Year Low:7.041.8%
Volatility:81.73