USMF, MGFFX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Gsc Fe [733]

29 Jul 2026

LAST: 9.330	CHANGE: 0.02	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.21	PREV: 9.310	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	9.330	9.330	9.330	9.330
28 Jul 26	9.310	9.310	9.310	9.310
27 Jul 26	9.290	9.290	9.290	9.290
24 Jul 26	9.300	9.300	9.300	9.300
23 Jul 26	9.340	9.340	9.340	9.340
22 Jul 26	9.340	9.340	9.340	9.340
21 Jul 26	9.360	9.360	9.360	9.360
20 Jul 26	9.380	9.380	9.380	9.380
17 Jul 26	9.370	9.370	9.370	9.370
16 Jul 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330