EODData

USMF, MGFHX:

28 Sep 2026
LAST:

7.660

CHANGE:
 0.00
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.6607.6607.6607.6600
25 Sep 267.6607.6607.6607.6600
24 Sep 267.6907.6907.6907.6900
23 Sep 267.7407.7407.7407.7400
22 Sep 267.7407.7407.7407.7400
21 Sep 267.7207.7207.7207.7200
18 Sep 267.7507.7507.7507.7500
17 Sep 267.7307.7307.7307.7300
16 Sep 267.7207.7207.7207.7200
15 Sep 267.7407.7407.7407.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.700.5%
MA10:7.720.7%
MA20:7.751.1%
MA50:7.812.0%
MA100:7.862.7%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:7.741.0%
Week Low:7.660.0%
Month High:7.822.1%
Month Low:7.66
Volatility:2.07