USMF, MGFNX End of Day and Historical Stock Data [Massmutual Premier Global Fund Class R3]

21 Aug 2025

LAST: 9.480	CHANGE: 0.04	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.42	PREV: 9.520	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.480	9.480	9.480	9.480
20 Aug 25	9.520	9.520	9.520	9.520
19 Aug 25	9.550	9.550	9.550	9.550
18 Aug 25	9.630	9.630	9.630	9.630
15 Aug 25	9.640	9.640	9.640	9.640
14 Aug 25	9.650	9.650	9.650	9.650
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.610	9.610	9.610	9.610
11 Aug 25	9.510	9.510	9.510	9.510
08 Aug 25	9.560	9.560	9.560	9.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480