EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGFOX:

20 Aug 2025
LAST:

5.380

CHANGE:
 0.00		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.380		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.3805.3805.3805.3800
19 Aug 255.3805.3805.3805.3800
18 Aug 255.3805.3805.3805.3800
15 Aug 255.3905.3905.3905.3900
14 Aug 255.3905.3905.3905.3900
13 Aug 255.3905.3905.3905.3900
12 Aug 255.3805.3805.3805.3800
11 Aug 255.3705.3705.3705.3700
08 Aug 255.3705.3705.3705.3700
07 Aug 255.3705.3705.3705.3700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.38
MA20:5.37
MA50:5.34
MA200:5.28
STO9:50.00
RSI14:77.78
WPR14:-33.33
MTM14:0.02
ROC14:0.00
Week High:5.39
Week Low:5.38
Month High:5.39
Month Low:5.33
Volatility:2.68