MGFSXMassmutual Premier Global Fund Class R507/01/2025
LAST:

 10.44		CHANGE:
 0.08		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
10.52		LOW:
10.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.4410.4410.4410.4400
06/30/2510.5210.5210.5210.5200
06/27/2510.4910.4910.4910.4900
06/26/2510.3910.3910.3910.3900
06/25/2510.2910.2910.2910.2900
06/24/2510.2710.2710.2710.2700
06/23/2510.0810.0810.0810.0800
06/20/2510.0210.0210.0210.0200
06/19/2510.1110.1110.1110.1100
06/18/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.18 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62