MGFYXMassmutual Premier Global Fund Service Class06/26/2025
LAST:

 10.09		CHANGE:
 0.10		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
9.99		LOW:
10.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.1410.1410.1410.1400
06/30/2510.2210.2210.2210.2200
06/27/2510.1910.1910.1910.1900
06/26/2510.0910.0910.0910.0900
06/25/259.999.999.999.9900
06/24/259.979.979.979.9700
06/23/259.799.799.799.7900
06/20/259.739.739.739.7300
06/19/259.829.829.829.8200
06/18/259.829.829.829.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62