USMF, MGGCX End of Day and Historical Stock Data []

22 Apr 2026

LAST: 5.840	CHANGE: 0.02	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.34	PREV: 5.860	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	5.840	5.840	5.840	5.840
21 Apr 26	5.860	5.860	5.860	5.860
20 Apr 26	5.850	5.850	5.850	5.850
17 Apr 26	5.820	5.820	5.820	5.820
16 Apr 26	5.820	5.820	5.820	5.820
15 Apr 26	5.800	5.800	5.800	5.800
14 Apr 26	5.780	5.780	5.780	5.780
13 Apr 26	5.760	5.760	5.760	5.760
10 Apr 26	5.780	5.780	5.780	5.780
09 Apr 26	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840