USMF, MGGWX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Lw5 NL [454]

29 Sep 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.200	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.170	9.170	9.170	9.170
28 Sep 26	9.200	9.200	9.200	9.200
25 Sep 26	9.210	9.210	9.210	9.210
24 Sep 26	9.240	9.240	9.240	9.240
23 Sep 26	9.300	9.300	9.300	9.300
22 Sep 26	9.300	9.300	9.300	9.300
21 Sep 26	9.280	9.280	9.280	9.280
18 Sep 26	9.340	9.340	9.340	9.340
17 Sep 26	9.320	9.320	9.320	9.320
16 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170