EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGHAX: Nyli Candriam Emerging Markets Debt Fund Class A

16 Jul 2026
LAST:

8.070

CHANGE:
 0.01		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.080		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.0708.0708.0708.0700
15 Jul 268.0808.0808.0808.0800
14 Jul 268.0708.0708.0708.0700
13 Jul 268.0608.0608.0608.0600
10 Jul 268.0808.0808.0808.0800
09 Jul 268.0708.0708.0708.0700
08 Jul 268.0608.0608.0608.0600
07 Jul 268.0908.0908.0908.0900
06 Jul 268.1108.1108.1108.1100
02 Jul 268.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.070.0%
MA10:8.080.1%
MA20:8.100.4%
MA50:8.090.2%
MA100:8.060.2%
MA200:8.110.5%
STO9:20.00 
STO14:12.50 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.080.1%
Week Low:8.060.1%
Month High:8.181.4%
Month Low:8.060.5%
Year High:8.252.2%
Year Low:7.793.6%
Volatility:4.02