USMF, MGHAX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Class A]

20 Aug 2025

LAST: 7.980	CHANGE: 0.02	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.25	PREV: 8.000	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.980	7.980	7.980	7.980
19 Aug 25	8.000	8.000	8.000	8.000
18 Aug 25	7.990	7.990	7.990	7.990
15 Aug 25	7.990	7.990	7.990	7.990
14 Aug 25	8.000	8.000	8.000	8.000
13 Aug 25	8.010	8.010	8.010	8.010
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.950	7.950	7.950	7.950
08 Aug 25	7.950	7.950	7.950	7.950
07 Aug 25	7.940	7.940	7.940	7.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980