USMF, MGHEX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Pw U$ Fe [4]

28 Sep 2026

LAST: 5.430	CHANGE: 0.00	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.00	PREV: 5.430	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	5.430	5.430	5.430	5.430
25 Sep 26	5.430	5.430	5.430	5.430
24 Sep 26	5.470	5.470	5.470	5.470
23 Sep 26	5.510	5.510	5.510	5.510
22 Sep 26	5.530	5.530	5.530	5.530
21 Sep 26	5.530	5.530	5.530	5.530
18 Sep 26	5.550	5.550	5.550	5.550
17 Sep 26	5.540	5.540	5.540	5.540
16 Sep 26	5.560	5.560	5.560	5.560
15 Sep 26	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430