EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGHHX: Nyli Candriam Emerging Markets Debt Fund Investo

13 Aug 2026
LAST:

8.140

CHANGE:
 0.02		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.120		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.1408.1408.1408.1400
12 Aug 268.1208.1208.1208.1200
11 Aug 268.1108.1108.1108.1100
10 Aug 268.1208.1208.1208.1200
07 Aug 268.1308.1308.1308.1300
06 Aug 268.1208.1208.1208.1200
05 Aug 268.1408.1408.1408.1400
04 Aug 268.1308.1308.1308.1300
03 Aug 268.1008.1008.1008.1000
31 Jul 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.120.2%
MA10:8.120.3%
MA20:8.120.2%
MA50:8.180.5%
MA100:8.160.2%
MA200:8.210.9%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.140.0%
Week Low:8.110.4%
Month High:8.190.6%
Month Low:8.060.9%
Year High:8.362.7%
Year Low:7.932.6%