USMF, MGHHX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Investo]

11 Jun 2026

LAST: 8.200	CHANGE: 0.04	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.49	PREV: 8.160	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	8.200	8.200	8.200	8.200
10 Jun 26	8.160	8.160	8.160	8.160
09 Jun 26	8.180	8.180	8.180	8.180
08 Jun 26	8.160	8.160	8.160	8.160
05 Jun 26	8.190	8.190	8.190	8.190
04 Jun 26	8.230	8.230	8.230	8.230
03 Jun 26	8.220	8.220	8.220	8.220
02 Jun 26	8.230	8.230	8.230	8.230
01 Jun 26	8.210	8.210	8.210	8.210
29 May 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200