MGHIXNyli Candriam Emerging Markets Debt Fund Class I07/01/2025
LAST:

 7.860		CHANGE:
 0.03		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
7.830		LOW:
7.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8607.8607.8607.86000
06/30/257.8307.8307.8307.83000
06/27/257.8407.8407.8407.84000
06/26/257.8307.8307.8307.83000
06/25/257.8207.8207.8207.82000
06/24/257.8107.8107.8107.81000
06/23/257.7607.7607.7607.76000
06/20/257.7407.7407.7407.74000
06/19/257.7507.7507.7507.75000
06/18/257.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62