USMF, MGHJX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Pwt5 Fe [44]

06 Oct 2026

LAST: 8.760	CHANGE: 0.00	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.00	PREV: 8.760	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.760	8.760	8.760	8.760
05 Oct 26	8.760	8.760	8.760	8.760
02 Oct 26	8.750	8.750	8.750	8.750
01 Oct 26	8.740	8.740	8.740	8.740
30 Sep 26	8.740	8.740	8.740	8.740
29 Sep 26	8.740	8.740	8.740	8.740
28 Sep 26	8.780	8.780	8.780	8.780
25 Sep 26	8.780	8.780	8.780	8.780
24 Sep 26	8.810	8.810	8.810	8.810
23 Sep 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760