USMF, MGHSX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund SC U$ Fe [4]

05 Mar 2026

LAST: 5.870	CHANGE: 0.01	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 0
LAST: 5.870	CHG(%): 0.17	PREV: 5.860	LOW: 5.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	5.870	5.870	5.870	5.870
04 Mar 26	5.860	5.860	5.860	5.860
03 Mar 26	5.880	5.880	5.880	5.880
02 Mar 26	5.910	5.910	5.910	5.910
27 Feb 26	5.880	5.880	5.880	5.880
26 Feb 26	5.880	5.880	5.880	5.880
25 Feb 26	5.870	5.870	5.870	5.870
24 Feb 26	5.870	5.870	5.870	5.870
23 Feb 26	5.860	5.860	5.860	5.860
20 Feb 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870