MGICXMFS International Value Fund Class C06/26/2025
LAST:

 35.37		CHANGE:
 0.24		OPEN:
35.37		HIGH:
35.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
35.13		LOW:
35.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.6635.6635.6635.6600
06/30/2535.7435.7435.7435.7400
06/27/2535.6935.6935.6935.6900
06/26/2535.3735.3735.3735.3700
06/25/2535.1335.1335.1335.1300
06/24/2535.2135.2135.2135.2100
06/23/2534.8234.8234.8234.8200
06/20/2534.7834.7834.7834.7800
06/19/2535.0535.0535.0535.0500
06/18/2535.0535.0535.0535.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62