EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGINX: Dws Global Macro Fund - Class Institutional

09 Mar 2026
LAST:

11.69

CHANGE:
 0.02		OPEN:
11.69		HIGH:
11.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
11.67		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2611.6911.6911.6911.690
06 Mar 2611.6711.6711.6711.670
05 Mar 2611.7011.7011.7011.700
04 Mar 2611.7711.7711.7711.770
03 Mar 2611.7611.7611.7611.760
02 Mar 2611.9411.9411.9411.940
27 Feb 2612.0112.0112.0112.010
26 Feb 2611.9811.9811.9811.980
25 Feb 2611.9711.9711.9711.970
24 Feb 2611.9211.9211.9211.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.720.2%
MA10:11.841.3%
MA20:11.811.1%
MA50:11.660.3%
MA100:11.481.9%
MA200:11.164.8%
STO9:5.88 
STO14:5.88 
RSI14:45.31
WPR14:-94.12 
MTM14:-0.10
ROC14:-0.01 
ATR:0.05 
Week High:11.942.1%
Week Low:11.670.2%
Month High:12.012.7%
Month Low:11.674.8%
Year High:12.012.7%
Year Low:9.9217.8%
Volatility:4.63 

RECENT SPLITS

Date Ratio
11 Nov 20052-1