MGISXMsif Global Franchise Class R607/01/2025
LAST:

 36.11		CHANGE:
 0.11		OPEN:
36.11		HIGH:
36.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
36.00		LOW:
36.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2536.1136.1136.1136.1100
06/30/2536.0036.0036.0036.0000
06/27/2535.7135.7135.7135.7100
06/26/2535.4835.4835.4835.4800
06/25/2535.4235.4235.4235.4200
06/24/2535.7035.7035.7035.7000
06/23/2535.3335.3335.3335.3300
06/20/2534.9234.9234.9234.9200
06/19/2535.1035.1035.1035.1000
06/18/2535.1035.1035.1035.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.61 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62