EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGKAX: Msif Global Permanence Portfolio Class A

26 Jun 2025
LAST:

14.11

CHANGE:
 0.06		OPEN:
14.11		HIGH:
14.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
14.05		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.1314.1314.1314.130
19 Aug 2514.1914.1914.1914.190
18 Aug 2514.3414.3414.3414.340
15 Aug 2514.3014.3014.3014.300
14 Aug 2514.2614.2614.2614.260
13 Aug 2514.3414.3414.3414.340
12 Aug 2514.2514.2514.2514.250
11 Aug 2514.0714.0714.0714.070
08 Aug 2514.1314.1314.1314.130
07 Aug 2514.0714.0714.0714.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.