EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGLJX: MFS Global Real Estate Fund - Class R1

26 Jun 2025
LAST:

16.23

CHANGE:
 0.02		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.21		LOW:
16.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2516.3116.3116.3116.310
19 Aug 2516.2616.2616.2616.260
18 Aug 2516.0516.0516.0516.050
15 Aug 2516.1716.1716.1716.170
14 Aug 2516.1216.1216.1216.120
13 Aug 2516.2316.2316.2316.230
12 Aug 2516.1016.1016.1016.100
11 Aug 2515.9915.9915.9915.990
08 Aug 2516.1016.1016.1016.100
07 Aug 2516.1716.1716.1716.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.