EODData

USMF, MGOIX: Nyli Mackay U.S. Infrastructure Bond Fund Class

13 May 2026
LAST:

7.620

CHANGE:
 0.00
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.620
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.6207.6207.6207.6200
12 May 267.6207.6207.6207.6200
11 May 267.6407.6407.6407.6400
08 May 267.6607.6607.6607.6600
07 May 267.6507.6507.6507.6500
06 May 267.6707.6707.6707.6700
05 May 267.6407.6407.6407.6400
04 May 267.6307.6307.6307.6300
01 May 267.6507.6507.6507.6500
30 Apr 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.2%
MA10:7.640.3%
MA20:7.660.5%
MA50:7.680.7%
MA100:7.711.2%
MA200:7.721.3%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.670.7%
Week Low:7.620.0%
Month High:7.701.0%
Month Low:7.621.3%
Year High:7.853.0%
Year Low:7.452.3%
Volatility:1.25