MGOTXVictory Munder Mid-Cap Core Growth Fund - Class07/01/2025
LAST:

 8.590		CHANGE:
 0.02		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.570		LOW:
8.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.5908.5908.5908.59000
06/30/258.5708.5708.5708.57000
06/27/258.5008.5008.5008.50000
06/26/258.4708.4708.4708.47000
06/25/258.3908.3908.3908.39000
06/24/258.4308.4308.4308.43000
06/23/258.3608.3608.3608.36000
06/20/258.2908.2908.2908.29000
06/19/258.2908.2908.2908.29000
06/18/258.2908.2908.2908.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62