EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGOTX: Victory Mid-Cap Core Growth Fund Class C

05 Oct 2026
LAST:

8.360

CHANGE:
 0.09		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.09		PREV:
8.270		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.3608.3608.3608.3600
01 Oct 268.2708.2708.2708.2700
30 Sep 268.1608.1608.1608.1600
29 Sep 268.2108.2108.2108.2100
28 Sep 268.2208.2208.2208.2200
25 Sep 268.2708.2708.2708.2700
24 Sep 268.2208.2208.2208.2200
23 Sep 268.2108.2108.2108.2100
22 Sep 268.3008.3008.3008.3000
21 Sep 268.3208.3208.3208.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.241.4%
MA10:8.251.3%
MA20:8.320.5%
MA50:8.491.5%
MA100:8.461.2%
MA200:8.034.1%
STO9:100.00 
STO14:100.00 
RSI14:44.59
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:8.360.0%
Week Low:8.162.5%
Month High:8.471.3%
Month Low:8.164.1%
Year High:9.078.5%
Year Low:7.0518.6%
Volatility:0.53