MGPIXMid-Cap Growth Profund Investor Class07/01/2025
LAST:

 106.1		CHANGE:
 0.64		OPEN:
106.1		HIGH:
106.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
105.5		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25106.1106.1106.1106.100
06/30/25105.5105.5105.5105.500
06/27/25105.3105.3105.3105.300
06/26/25104.8104.8104.8104.800
06/25/25103.5103.5103.5103.500
06/24/25104.2104.2104.2104.200
06/23/25103.2103.2103.2103.200
06/20/25102.4102.4102.4102.400
06/19/25102.5102.5102.5102.500
06/18/25102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:85.69 - 116.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62