MGPSXMid-Cap Growth Profund Service Class07/01/2025
LAST:

 76.41		CHANGE:
 0.47		OPEN:
76.41		HIGH:
76.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
75.94		LOW:
76.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2576.4176.4176.4176.4100
06/30/2575.9475.9475.9475.9400
06/27/2575.8475.8475.8475.8400
06/26/2575.5075.5075.5075.5000
06/25/2574.5374.5374.5374.5300
06/24/2575.0875.0875.0875.0800
06/23/2574.3274.3274.3274.3200
06/20/2573.7873.7873.7873.7800
06/19/2573.8473.8473.8473.8400
06/18/2573.8473.8473.8473.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:61.86 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62