USMF, MGQNX End of Day and Historical Stock Data [Mackenzie Income Fund Series F NL [232403A2]]

23 Apr 2026

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.150	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.170	9.170	9.170	9.170
22 Apr 26	9.150	9.150	9.150	9.150
21 Apr 26	9.200	9.200	9.200	9.200
20 Apr 26	9.210	9.210	9.210	9.210
17 Apr 26	9.180	9.180	9.180	9.180
16 Apr 26	9.190	9.190	9.190	9.190
15 Apr 26	9.200	9.200	9.200	9.200
14 Apr 26	9.170	9.170	9.170	9.170
13 Apr 26	9.150	9.150	9.150	9.150
10 Apr 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170