USMF, MGQNX End of Day and Historical Stock Data [Mackenzie Income Fund Series F NL [232403A2]]

11 Aug 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.320	9.320	9.320	9.320
10 Aug 26	9.340	9.340	9.340	9.340
07 Aug 26	9.320	9.320	9.320	9.320
06 Aug 26	9.330	9.330	9.330	9.330
05 Aug 26	9.330	9.330	9.330	9.330
03 Aug 26	9.250	9.250	9.250	9.250
30 Jul 26	9.220	9.220	9.220	9.220
29 Jul 26	9.260	9.260	9.260	9.260
28 Jul 26	9.250	9.250	9.250	9.250
27 Jul 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320