USMF, MGQNX End of Day and Historical Stock Data [Mackenzie Income Fund Series F NL [232403A2]]

11 Jun 2026

LAST: 9.190	CHANGE: 0.04	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.43	PREV: 9.230	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.190	9.190	9.190	9.190
10 Jun 26	9.230	9.230	9.230	9.230
09 Jun 26	9.220	9.220	9.220	9.220
08 Jun 26	9.220	9.220	9.220	9.220
05 Jun 26	9.290	9.290	9.290	9.290
04 Jun 26	9.260	9.260	9.260	9.260
03 Jun 26	9.280	9.280	9.280	9.280
02 Jun 26	9.250	9.250	9.250	9.250
01 Jun 26	9.260	9.260	9.260	9.260
29 May 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190