USMF, MGQPX End of Day and Historical Stock Data [Mackenzie Income Fund Series Fb NL [425879A2]]

11 Aug 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.280	9.280	9.280	9.280
10 Aug 26	9.300	9.300	9.300	9.300
07 Aug 26	9.290	9.290	9.290	9.290
06 Aug 26	9.290	9.290	9.290	9.290
05 Aug 26	9.290	9.290	9.290	9.290
03 Aug 26	9.210	9.210	9.210	9.210
30 Jul 26	9.180	9.180	9.180	9.180
29 Jul 26	9.230	9.230	9.230	9.230
28 Jul 26	9.210	9.210	9.210	9.210
27 Jul 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280