USMF, MGQPX End of Day and Historical Stock Data [Mackenzie Income Fund Series Fb NL [425879A2]]

12 Jun 2026

LAST: 9.220	CHANGE: 0.06	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.66	PREV: 9.160	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.220	9.220	9.220	9.220
11 Jun 26	9.160	9.160	9.160	9.160
10 Jun 26	9.190	9.190	9.190	9.190
09 Jun 26	9.190	9.190	9.190	9.190
08 Jun 26	9.190	9.190	9.190	9.190
05 Jun 26	9.260	9.260	9.260	9.260
04 Jun 26	9.220	9.220	9.220	9.220
03 Jun 26	9.240	9.240	9.240	9.240
02 Jun 26	9.220	9.220	9.220	9.220
01 Jun 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220