USMF, MGQUX End of Day and Historical Stock Data [Mackenzie Income Fund Series Lb NL [301761A2]]

30 Sep 2026

LAST: 6.940	CHANGE: 0.01	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 0.14	PREV: 6.950	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	6.940	6.940	6.940	6.940
29 Sep 26	6.950	6.950	6.950	6.950
28 Sep 26	6.970	6.970	6.970	6.970
25 Sep 26	6.960	6.960	6.960	6.960
24 Sep 26	6.970	6.970	6.970	6.970
23 Sep 26	7.020	7.020	7.020	7.020
22 Sep 26	7.010	7.010	7.010	7.010
21 Sep 26	6.980	6.980	6.980	6.980
18 Sep 26	7.020	7.020	7.020	7.020
17 Sep 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940