USMF, MGQUX End of Day and Historical Stock Data [Mackenzie Income Fund Series Lb NL [301761A2]]

05 Mar 2026

LAST: 7.040	CHANGE: 0.00	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.00	PREV: 7.040	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.040	7.040	7.040	7.040
04 Mar 26	7.040	7.040	7.040	7.040
03 Mar 26	7.090	7.090	7.090	7.090
02 Mar 26	7.100	7.100	7.100	7.100
27 Feb 26	7.100	7.100	7.100	7.100
26 Feb 26	7.100	7.100	7.100	7.100
25 Feb 26	7.090	7.090	7.090	7.090
24 Feb 26	7.080	7.080	7.080	7.080
23 Feb 26	7.080	7.080	7.080	7.080
20 Feb 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040