MGRDXMFS International Growth Fund Class R607/01/2025
LAST:

 47.96		CHANGE:
 0.17		OPEN:
47.96		HIGH:
47.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
47.79		LOW:
47.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.9647.9647.9647.9600
06/30/2547.7947.7947.7947.7900
06/27/2547.8847.8847.8847.8800
06/26/2547.3247.3247.3247.3200
06/25/2547.0547.0547.0547.0500
06/24/2547.2047.2047.2047.2000
06/23/2546.5946.5946.5946.5900
06/20/2546.4946.4946.4946.4900
06/19/2546.8346.8346.8346.8300
06/18/2546.8346.8346.8346.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.30 - 48.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62