EODData

USMF, MGRIX: Marsico Growth Fund

29 Jun 2026
LAST:

25.79

CHANGE:
 0.49
OPEN:
25.79
HIGH:
25.79
ASK:
0.00
VOLUME:
0
CHG(%):
1.94
PREV:
25.30
LOW:
25.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2625.7925.7925.7925.790
26 Jun 2625.3025.3025.3025.300
25 Jun 2625.2525.2525.2525.250
24 Jun 2625.4125.4125.4125.410
23 Jun 2625.3625.3625.3625.360
22 Jun 2625.8725.8725.8725.870
18 Jun 2626.1826.1826.1826.180
17 Jun 2625.7125.7125.7125.710
16 Jun 2625.9725.9725.9725.970
15 Jun 2626.1626.1626.1626.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.421.4%
MA10:25.700.4%
MA20:25.840.2%
MA50:26.010.9%
MA100:25.092.8%
MA200:26.482.7%
STO9:58.06
STO14:67.77
RSI14:49.56
WPR14:-32.23
MTM14:0.17
ROC14:0.01 
ATR:0.32 
Week High:25.870.3%
Week Low:25.252.1%
Month High:26.874.2%
Month Low:24.972.7%
Year High:30.0716.6%
Year Low:22.3115.6%
Volatility:6.53