MGRPXMsif Growth Portfolio Class R607/01/2025
LAST:

 65.37		CHANGE:
 2.51		OPEN:
65.37		HIGH:
65.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.70		PREV:
67.88		LOW:
65.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2565.3765.3765.3765.3700
06/30/2567.8867.8867.8867.8800
06/27/2566.9766.9766.9766.9700
06/26/2567.1667.1667.1667.1600
06/25/2566.5666.5666.5666.5600
06/24/2566.9966.9966.9966.9900
06/23/2565.8165.8165.8165.8100
06/20/2564.4564.4564.4564.4500
06/19/2564.7064.7064.7064.7000
06/18/2564.7064.7064.7064.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.90 - 67.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62