MGRTXMFS International Growth Fund Class R307/01/2025
LAST:

 47.11		CHANGE:
 0.17		OPEN:
47.11		HIGH:
47.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
46.94		LOW:
47.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.1147.1147.1147.1100
06/30/2546.9446.9446.9446.9400
06/27/2547.0347.0347.0347.0300
06/26/2546.4846.4846.4846.4800
06/25/2546.2246.2246.2246.2200
06/24/2546.3746.3746.3746.3700
06/23/2545.7745.7745.7745.7700
06/20/2545.6745.6745.6745.6700
06/19/2546.0046.0046.0046.0000
06/18/2546.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.63 - 47.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62