USMF, MGTCX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Fund C Shs]

20 Aug 2025

LAST: 9.240	CHANGE: 0.07	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.75	PREV: 9.310	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.240	9.240	9.240	9.240
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.380	9.380	9.380	9.380
15 Aug 25	9.330	9.330	9.330	9.330
14 Aug 25	9.380	9.380	9.380	9.380
13 Aug 25	9.530	9.530	9.530	9.530
12 Aug 25	9.490	9.490	9.490	9.490
11 Aug 25	9.350	9.350	9.350	9.350
08 Aug 25	9.380	9.380	9.380	9.380
07 Aug 25	9.450	9.450	9.450	9.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.81 - 9.65

9.240