USMF, MGTCX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Fund C Shs]

02 Oct 2026

LAST: 7.320	CHANGE: 0.06	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): 0.83	PREV: 7.260	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	7.320	7.320	7.320	7.320
01 Oct 26	7.260	7.260	7.260	7.260
30 Sep 26	7.160	7.160	7.160	7.160
29 Sep 26	7.150	7.150	7.150	7.150
28 Sep 26	7.140	7.140	7.140	7.140
25 Sep 26	7.260	7.260	7.260	7.260
24 Sep 26	7.230	7.230	7.230	7.230
23 Sep 26	7.220	7.220	7.220	7.220
22 Sep 26	7.250	7.250	7.250	7.250
21 Sep 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320