EODData

USMF, MGTCX: Transamerica Mid Cap Growth Fund C Shs

15 Jun 2026
LAST:

7.480

CHANGE:
 0.14
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHG(%):
1.91
PREV:
7.340
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.4807.4807.4807.4800
12 Jun 267.3407.3407.3407.3400
11 Jun 267.3207.3207.3207.3200
10 Jun 267.1507.1507.1507.1500
09 Jun 267.3007.3007.3007.3000
08 Jun 267.2907.2907.2907.2900
05 Jun 267.3007.3007.3007.3000
04 Jun 267.4907.4907.4907.4900
03 Jun 267.4507.4507.4507.4500
02 Jun 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.322.2%
MA10:7.361.6%
MA20:7.302.5%
MA50:7.095.6%
MA100:6.878.8%
MA200:7.743.5%
STO9:97.06 
STO14:86.84 
RSI14:60.91 
WPR14:-13.16 
MTM14:0.23
ROC14:0.03 
ATR:0.08 
Week High:7.480.0%
Week Low:7.154.6%
Month High:7.530.7%
Month Low:7.013.5%
Year High:9.6529.0%
Year Low:6.2419.9%