MGVNXNyli Mackay U.S. Infrastructure Bond Fund Invest07/01/2025
LAST:

 7.570		CHANGE:
 0.01		OPEN:
7.570		HIGH:
7.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.580		LOW:
7.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.5707.5707.5707.57000
06/30/257.5807.5807.5807.58000
06/27/257.5607.5607.5607.56000
06/26/257.5807.5807.5807.58000
06/25/257.5607.5607.5607.56000
06/24/257.5507.5507.5507.55000
06/23/257.5307.5307.5307.53000
06/20/257.5107.5107.5107.51000
06/19/257.5107.5107.5107.51000
06/18/257.5107.5107.5107.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62