USMF, MGWCX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series F8 N]

11 Jun 2026

LAST: 5.000	CHANGE: 0.01	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.20	PREV: 5.010	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	5.000	5.000	5.000	5.000
10 Jun 26	5.010	5.010	5.010	5.010
09 Jun 26	4.990	4.990	4.990	4.990
08 Jun 26	5.010	5.010	5.010	5.010
05 Jun 26	5.030	5.030	5.030	5.030
04 Jun 26	4.970	4.970	4.970	4.970
03 Jun 26	5.000	5.000	5.000	5.000
02 Jun 26	4.990	4.990	4.990	4.990
01 Jun 26	5.010	5.010	5.010	5.010
29 May 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000