USMF, MGWCX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series F8 N]

11 Aug 2026

LAST: 5.140	CHANGE: 0.00	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 0.00	PREV: 5.140	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	5.140	5.140	5.140	5.140
10 Aug 26	5.140	5.140	5.140	5.140
07 Aug 26	5.150	5.150	5.150	5.150
06 Aug 26	5.160	5.160	5.160	5.160
05 Aug 26	5.160	5.160	5.160	5.160
03 Aug 26	5.080	5.080	5.080	5.080
30 Jul 26	5.080	5.080	5.080	5.080
29 Jul 26	5.120	5.120	5.120	5.120
28 Jul 26	5.070	5.070	5.070	5.070
27 Jul 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140