EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGWIX: MFS Growth Allocation Fund - Class I

26 Jun 2025
LAST:

26.15

CHANGE:
 0.19		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
25.96		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.8026.8026.8026.800
19 Aug 2526.8126.8126.8126.810
18 Aug 2526.8326.8326.8326.830
15 Aug 2526.8526.8526.8526.850
14 Aug 2526.8726.8726.8726.870
13 Aug 2526.9526.9526.9526.950
12 Aug 2526.8026.8026.8026.800
11 Aug 2526.5726.5726.5726.570
08 Aug 2526.6526.6526.6526.650
07 Aug 2526.5926.5926.5926.590
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.