USMF, MGWPX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series Pwt8]

01 May 2026

LAST: 7.230	CHANGE: 0.09	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 1.26	PREV: 7.140	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.230	7.230	7.230	7.230
30 Apr 26	7.140	7.140	7.140	7.140
29 Apr 26	7.190	7.190	7.190	7.190
28 Apr 26	7.180	7.180	7.180	7.180
27 Apr 26	7.210	7.210	7.210	7.210
24 Apr 26	7.270	7.270	7.270	7.270
23 Apr 26	7.240	7.240	7.240	7.240
22 Apr 26	7.250	7.250	7.250	7.250
21 Apr 26	7.290	7.290	7.290	7.290
20 Apr 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230