EODData

USMF, MGXHX:

11 Jun 2026
LAST:

16.99

CHANGE:
 0.03
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
17.02
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2616.9916.9916.9916.990
10 Jun 2617.0217.0217.0217.020
09 Jun 2616.9416.9416.9416.940
08 Jun 2617.0217.0217.0217.020
05 Jun 2617.0717.0717.0717.070
04 Jun 2616.8216.8216.8216.820
03 Jun 2616.9416.9416.9416.940
02 Jun 2616.9016.9016.9016.900
01 Jun 2616.9816.9816.9816.980
29 May 2616.9316.9316.9316.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.010.1%
MA10:16.960.2%
MA20:16.890.6%
MA50:16.622.2%
STO9:68.00
STO14:60.71
RSI14:54.31
WPR14:-39.29
ATR:0.08 
Week High:17.070.5%
Week Low:16.821.0%
Month High:17.100.6%
Month Low:16.52
Volatility:7.49