EODData

USMF, MGXHX:

01 Oct 2026
LAST:

17.29

CHANGE:
 0.07
OPEN:
17.29
HIGH:
17.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.36
LOW:
17.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.2917.2917.2917.290
30 Sep 2617.3617.3617.3617.360
29 Sep 2617.3917.3917.3917.390
28 Sep 2617.4717.4717.4717.470
25 Sep 2617.3617.3617.3617.360
24 Sep 2617.3717.3717.3717.370
23 Sep 2617.5317.5317.5317.530
22 Sep 2617.5117.5117.5117.510
21 Sep 2617.4617.4617.4617.460
18 Sep 2617.5217.5217.5217.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.370.5%
MA10:17.430.8%
MA20:17.471.0%
MA50:17.642.0%
MA100:17.360.4%
RSI14:51.35
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:17.471.0%
Week Low:17.290.0%
Month High:17.782.8%
Month Low:17.26
Volatility:2.55