USMF, MGXOX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Fund Series F8 NL [240206]

01 Jul 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.720	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.710	6.710	6.710	6.710
30 Jun 26	6.720	6.720	6.720	6.720
29 Jun 26	6.750	6.750	6.750	6.750
26 Jun 26	6.700	6.700	6.700	6.700
25 Jun 26	6.700	6.700	6.700	6.700
24 Jun 26	6.660	6.660	6.660	6.660
23 Jun 26	6.590	6.590	6.590	6.590
22 Jun 26	6.610	6.610	6.610	6.610
18 Jun 26	6.680	6.680	6.680	6.680
17 Jun 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710