USMF, MGXOX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Fund Series F8 NL [240206]

28 Sep 2026

LAST: 6.660	CHANGE: 0.04	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.60	PREV: 6.620	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.660	6.660	6.660	6.660
25 Sep 26	6.620	6.620	6.620	6.620
24 Sep 26	6.620	6.620	6.620	6.620
23 Sep 26	6.680	6.680	6.680	6.680
22 Sep 26	6.670	6.670	6.670	6.670
21 Sep 26	6.650	6.650	6.650	6.650
18 Sep 26	6.720	6.720	6.720	6.720
17 Sep 26	6.680	6.680	6.680	6.680
16 Sep 26	6.690	6.690	6.690	6.690
15 Sep 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660