MGXSXNyli Equity Allocation Fund Simple Class07/01/2025
LAST:

 17.08		CHANGE:
 0.05		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.03		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.0817.0817.0817.0800
06/30/2517.0317.0317.0317.0300
06/27/2516.9716.9716.9716.9700
06/26/2516.8816.8816.8816.8800
06/25/2516.7416.7416.7416.7400
06/24/2516.8116.8116.8116.8100
06/23/2516.5816.5816.5816.5800
06/20/2516.4516.4516.4516.4500
06/19/2516.5216.5216.5216.5200
06/18/2516.5216.5216.5216.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62