USMF, MGYNX End of Day and Historical Stock Data []

05 May 2026

LAST: 6.360	CHANGE: 0.04	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.63	PREV: 6.400	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.360	6.360	6.360	6.360
04 May 26	6.400	6.400	6.400	6.400
01 May 26	6.420	6.420	6.420	6.420
30 Apr 26	6.320	6.320	6.320	6.320
29 Apr 26	6.370	6.370	6.370	6.370
28 Apr 26	6.350	6.350	6.350	6.350
27 Apr 26	6.380	6.380	6.380	6.380
24 Apr 26	6.440	6.440	6.440	6.440
23 Apr 26	6.410	6.410	6.410	6.410
22 Apr 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360