USMF, MGYNX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Fund Series T8 Fe [6817A2]

12 Nov 2026

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 0
LAST: 6.900	CHG(%): 0.29	PREV: 6.880	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	6.900	6.900	6.900	6.900
11 Nov 26	6.880	6.880	6.880	6.880
10 Nov 26	6.900	6.900	6.900	6.900
09 Nov 26	6.820	6.820	6.820	6.820
06 Nov 26	6.810	6.810	6.810	6.810
05 Nov 26	6.910	6.910	6.910	6.910
04 Nov 26	6.720	6.720	6.720	6.720
03 Nov 26	6.740	6.740	6.740	6.740
02 Nov 26	6.690	6.690	6.690	6.690
30 Oct 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900